| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 16:00:07 | 98.040 | 0 |
| 27/08/2024 | 15:00:16 | 98.030 | 0 |
| 27/08/2024 | 14:00:10 | 97.850 | 0 |
| 27/08/2024 | 12:00:10 | 97.800 | 0 |
| 27/08/2024 | 11:00:09 | 97.830 | 0 |
| 27/08/2024 | 10:00:06 | 97.850 | 0 |
| 27/08/2024 | 09:05:25 | 97.550 | 0 |
| 26/08/2024 | 19:56:12 | 97.350 | 0 |
| 26/08/2024 | 19:00:08 | 97.380 | 0 |
| 26/08/2024 | 18:00:08 | 97.370 | 0 |
| 26/08/2024 | 17:00:15 | 97.440 | 0 |
| 26/08/2024 | 16:00:11 | 97.480 | 0 |
| 26/08/2024 | 15:00:16 | 97.500 | 0 |