HSBC Aktienanleihe SRT3 30.12.202.../ DE000HS4B051 /
| 2024-07-26 7:56:10 PM | Chg. +1.330 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.930EUR | +1.39% | 0 Turnover: 0.000 |
96.960Bid Size: 50,000 | 97.360Ask Size: 50,000 | 97.360 | 95.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:10 PM | 96.930 | 0 |
| 2024-07-26 | 7:00:19 PM | 96.920 | 0 |
| 2024-07-26 | 6:00:08 PM | 96.820 | 0 |
| 2024-07-26 | 5:00:13 PM | 97.090 | 0 |
| 2024-07-26 | 4:00:11 PM | 97.360 | 0 |
| 2024-07-26 | 3:00:07 PM | 96.550 | 0 |
| 2024-07-26 | 2:00:14 PM | 96.270 | 0 |
| 2024-07-26 | 12:00:16 PM | 95.810 | 0 |
| 2024-07-26 | 11:00:14 AM | 95.720 | 0 |
| 2024-07-26 | 10:00:24 AM | 95.590 | 0 |
| 2024-07-26 | 9:05:31 AM | 95.450 | 0 |
| 2024-07-25 | 7:56:11 PM | 95.600 | 0 |
| 2024-07-25 | 7:00:12 PM | 95.620 | 0 |
All quotes in EUR
