HSBC Aktienanleihe SRT3 30.12.202.../ DE000HS4B051 /
| 30/08/2024 19:56:07 | Chg. +0.140 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 98.240EUR | +0.14% | 0 Turnover: 0.000 |
98.290Bid Size: 50,000 | 98.890Ask Size: 50,000 | 98.550 | 98.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:56:07 | 98.240 | 0 |
| 30/08/2024 | 19:00:21 | 98.230 | 0 |
| 30/08/2024 | 18:00:07 | 98.230 | 0 |
| 30/08/2024 | 17:00:16 | 98.480 | 0 |
| 30/08/2024 | 16:00:10 | 98.400 | 0 |
| 30/08/2024 | 14:00:12 | 98.550 | 0 |
| 30/08/2024 | 12:00:13 | 98.460 | 0 |
| 30/08/2024 | 11:00:14 | 98.480 | 0 |
| 30/08/2024 | 10:00:17 | 98.340 | 0 |
| 30/08/2024 | 09:05:16 | 98.090 | 0 |
| 29/08/2024 | 19:56:15 | 98.100 | 0 |
| 29/08/2024 | 19:00:21 | 98.090 | 0 |
| 29/08/2024 | 18:00:08 | 98.040 | 0 |
All quotes in EUR
