HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS5CTF4 /
| 26/07/2024 19:56:07 | Var. +2.490 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 87.120EUR | +2.94% | 0 Fatturato: 0.000 |
87.180Quantità in denaro: 50,000 | 87.580Quantità in lettera: 50,000 | 87.470 | 84.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:07 | 87.120 | 0 |
| 26/07/2024 | 19:00:08 | 87.110 | 0 |
| 26/07/2024 | 18:00:15 | 86.950 | 0 |
| 26/07/2024 | 17:00:16 | 87.320 | 0 |
| 26/07/2024 | 16:00:11 | 87.470 | 0 |
| 26/07/2024 | 15:00:14 | 86.070 | 0 |
| 26/07/2024 | 14:00:09 | 85.340 | 0 |
| 26/07/2024 | 12:00:09 | 84.680 | 0 |
| 26/07/2024 | 11:00:15 | 84.590 | 0 |
| 26/07/2024 | 10:00:12 | 84.580 | 0 |
| 26/07/2024 | 09:05:25 | 84.360 | 0 |
| 25/07/2024 | 19:56:06 | 84.630 | 0 |
| 25/07/2024 | 19:00:25 | 84.660 | 0 |
Tutte le quotazioni in EUR
