HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS5CTF4 /
| 2024-10-04 7:56:17 PM | Chg. -0.270 | Volume | Bid9:56:12 PM | Ask9:56:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.010EUR | -0.31% | 0 Turnover: 0.000 |
86.120Bid Size: 150,000 | 86.720Ask Size: 150,000 | 87.180 | 85.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:56:17 PM | 86.010 | 0 |
| 2024-10-04 | 7:00:07 PM | 86.040 | 0 |
| 2024-10-04 | 6:00:14 PM | 86.030 | 0 |
| 2024-10-04 | 5:00:23 PM | 86.210 | 0 |
| 2024-10-04 | 4:00:12 PM | 85.870 | 0 |
| 2024-10-04 | 3:00:14 PM | 86.740 | 0 |
| 2024-10-04 | 2:00:10 PM | 85.990 | 0 |
| 2024-10-04 | 12:00:17 PM | 86.750 | 0 |
| 2024-10-04 | 11:00:23 AM | 87.090 | 0 |
| 2024-10-04 | 10:00:10 AM | 87.180 | 0 |
| 2024-10-04 | 9:05:14 AM | 86.500 | 0 |
| 2024-10-03 | 7:56:10 PM | 86.280 | 0 |
| 2024-10-03 | 7:00:08 PM | 86.340 | 0 |
All quotes in EUR
