HSBC Aktienanleihe SRT3 28.03.202.../ DE000HS4B0G3 /
| 2024-07-26 3:00:07 PM | Chg. +0.920 | Volume | Bid3:53:07 PM | Ask3:53:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.500EUR | +0.96% | 0 Turnover: 0.000 |
97.250Bid Size: 150,000 | 97.450Ask Size: 150,000 | 96.500 | 95.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:00:07 PM | 96.500 | 0 |
| 2024-07-26 | 2:00:14 PM | 96.150 | 0 |
| 2024-07-26 | 12:00:16 PM | 95.750 | 0 |
| 2024-07-26 | 11:00:14 AM | 95.680 | 0 |
| 2024-07-26 | 10:00:23 AM | 95.570 | 0 |
| 2024-07-26 | 9:05:31 AM | 95.530 | 0 |
| 2024-07-25 | 7:56:11 PM | 95.580 | 0 |
| 2024-07-25 | 7:00:12 PM | 95.600 | 0 |
| 2024-07-25 | 6:00:25 PM | 95.560 | 0 |
| 2024-07-25 | 5:00:07 PM | 95.340 | 0 |
| 2024-07-25 | 4:00:13 PM | 95.340 | 0 |
| 2024-07-25 | 3:00:13 PM | 95.040 | 0 |
| 2024-07-25 | 2:00:11 PM | 94.770 | 0 |
All quotes in EUR
