| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:00:23 PM | 95.790 | 0 |
| 2024-07-24 | 5:00:10 PM | 96.330 | 0 |
| 2024-07-24 | 4:00:16 PM | 96.070 | 0 |
| 2024-07-24 | 3:00:07 PM | 95.360 | 0 |
| 2024-07-24 | 2:00:13 PM | 95.180 | 0 |
| 2024-07-24 | 12:00:11 PM | 94.670 | 0 |
| 2024-07-24 | 11:00:23 AM | 94.960 | 0 |
| 2024-07-24 | 10:00:24 AM | 95.650 | 0 |
| 2024-07-24 | 9:05:14 AM | 95.580 | 0 |
| 2024-07-23 | 7:56:12 PM | 95.270 | 0 |
| 2024-07-23 | 7:00:13 PM | 95.220 | 0 |
| 2024-07-23 | 6:00:24 PM | 95.230 | 0 |
| 2024-07-23 | 5:00:27 PM | 95.340 | 0 |