HSBC Aktienanleihe SRT3 26.09.202.../ DE000HS7BZ03 /
| 8/9/2024 7:56:08 PM | Chg. +0.160 | Volume | Bid7:57:52 PM | Ask7:57:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.100EUR | +0.16% | 0 Turnover: 0.000 |
98.090Bid Size: 50,000 | 98.690Ask Size: 50,000 | 98.280 | 98.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:56:08 PM | 98.100 | 0 |
| 8/9/2024 | 7:00:09 PM | 98.020 | 0 |
| 8/9/2024 | 6:00:12 PM | 98.010 | 0 |
| 8/9/2024 | 5:00:16 PM | 98.090 | 0 |
| 8/9/2024 | 4:00:08 PM | 98.070 | 0 |
| 8/9/2024 | 3:00:09 PM | 98.000 | 0 |
| 8/9/2024 | 2:00:22 PM | 98.050 | 0 |
| 8/9/2024 | 12:00:15 PM | 98.220 | 0 |
| 8/9/2024 | 11:00:08 AM | 98.260 | 0 |
| 8/9/2024 | 10:00:07 AM | 98.280 | 0 |
| 8/9/2024 | 9:05:57 AM | 98.250 | 0 |
| 8/8/2024 | 7:56:10 PM | 97.940 | 0 |
| 8/8/2024 | 7:00:11 PM | 97.910 | 0 |
All quotes in EUR
