HSBC Aktienanleihe SRT3 26.09.202.../ DE000HS7BZ03 /
| 2024-07-12 6:00:16 PM | Chg. -0.140 | Volume | Bid6:29:30 PM | Ask6:29:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.800EUR | -0.14% | 0 Turnover: 0.000 |
99.800Bid Size: 50,000 | 100.200Ask Size: 50,000 | 100.210 | 99.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:00:16 PM | 99.800 | 0 |
| 2024-07-12 | 5:00:27 PM | 99.930 | 0 |
| 2024-07-12 | 4:00:09 PM | 99.820 | 0 |
| 2024-07-12 | 3:00:13 PM | 99.620 | 0 |
| 2024-07-12 | 2:00:25 PM | 99.730 | 0 |
| 2024-07-12 | 12:00:29 PM | 100.060 | 0 |
| 2024-07-12 | 11:00:14 AM | 100.210 | 0 |
| 2024-07-12 | 10:00:08 AM | 100.210 | 0 |
| 2024-07-12 | 9:05:13 AM | 100.200 | 0 |
| 2024-07-11 | 7:56:12 PM | 99.940 | 0 |
| 2024-07-11 | 7:00:19 PM | 99.960 | 0 |
| 2024-07-11 | 6:00:22 PM | 99.960 | 0 |
| 2024-07-11 | 5:00:12 PM | 100.050 | 0 |
All quotes in EUR
