| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:00:27 PM | 99.730 | 0 |
| 2024-07-16 | 11:00:25 AM | 99.750 | 0 |
| 2024-07-16 | 10:00:27 AM | 99.780 | 0 |
| 2024-07-16 | 9:05:26 AM | 99.760 | 0 |
| 2024-07-15 | 7:56:10 PM | 99.790 | 0 |
| 2024-07-15 | 7:00:13 PM | 99.770 | 0 |
| 2024-07-15 | 6:00:17 PM | 99.780 | 0 |
| 2024-07-15 | 5:00:18 PM | 99.850 | 0 |
| 2024-07-15 | 4:00:31 PM | 99.880 | 0 |
| 2024-07-15 | 3:00:12 PM | 100.040 | 0 |
| 2024-07-15 | 2:00:09 PM | 100.040 | 0 |
| 2024-07-15 | 12:00:29 PM | 100.070 | 0 |
| 2024-07-15 | 11:00:16 AM | 100.070 | 0 |