HSBC Aktienanleihe SRT3 26.09.202.../ DE000HS7BZ03 /
| 12/07/2024 19:56:06 | Chg. -0.130 | Volume | Bid20:28:49 | Ask20:28:49 | High | Low |
|---|---|---|---|---|---|---|
| 99.810EUR | -0.13% | 0 Turnover: 0.000 |
99.810Bid Size: 50,000 | 100.210Ask Size: 50,000 | 100.210 | 99.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:56:06 | 99.810 | 0 |
| 12/07/2024 | 19:00:20 | 99.800 | 0 |
| 12/07/2024 | 18:00:16 | 99.800 | 0 |
| 12/07/2024 | 17:00:27 | 99.930 | 0 |
| 12/07/2024 | 16:00:09 | 99.820 | 0 |
| 12/07/2024 | 15:00:13 | 99.620 | 0 |
| 12/07/2024 | 14:00:25 | 99.730 | 0 |
| 12/07/2024 | 12:00:29 | 100.060 | 0 |
| 12/07/2024 | 11:00:14 | 100.210 | 0 |
| 12/07/2024 | 10:00:08 | 100.210 | 0 |
| 12/07/2024 | 09:05:13 | 100.200 | 0 |
| 11/07/2024 | 19:56:12 | 99.940 | 0 |
| 11/07/2024 | 19:00:19 | 99.960 | 0 |
All quotes in EUR
