HSBC Aktienanleihe SRT3 26.09.202.../ DE000HS7BZ03 /
| 13.09.2024 19:56:11 | Diff. +0,070 | Volumen | Geld21:59:41 | Brief21:59:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,260EUR | +0,07% | 0 Umsatz: 0.000 |
99,250Geld Vol: 50.000 | 99,850Brief Vol: 50.000 | 99,510 | 99,180 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 19:56:11 | 99,260 | 0 |
| 13.09.2024 | 19:00:14 | 99,240 | 0 |
| 13.09.2024 | 18:00:13 | 99,260 | 0 |
| 13.09.2024 | 17:00:26 | 99,470 | 0 |
| 13.09.2024 | 16:00:20 | 99,510 | 0 |
| 13.09.2024 | 15:00:13 | 99,330 | 0 |
| 13.09.2024 | 14:00:10 | 99,180 | 0 |
| 13.09.2024 | 12:00:11 | 99,200 | 0 |
| 13.09.2024 | 11:00:13 | 99,390 | 0 |
| 13.09.2024 | 10:00:17 | 99,360 | 0 |
| 13.09.2024 | 09:06:03 | 99,440 | 0 |
| 12.09.2024 | 19:56:15 | 99,190 | 0 |
| 12.09.2024 | 19:00:13 | 99,130 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
