HSBC Aktienanleihe SNW 27.09.2024/ DE000HS1YJJ0 /
| 02/08/2024 19:56:08 | Var. +0.850 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 96.010EUR | +0.89% | 0 Fatturato: 0.000 |
96.410Quantità in denaro: 50,000 | 96.610Quantità in lettera: 50,000 | 96.940 | 95.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:08 | 96.010 | 0 |
| 02/08/2024 | 19:00:12 | 96.120 | 0 |
| 02/08/2024 | 18:00:13 | 95.750 | 0 |
| 02/08/2024 | 17:00:28 | 96.160 | 0 |
| 02/08/2024 | 16:00:26 | 96.510 | 0 |
| 02/08/2024 | 15:00:27 | 96.940 | 0 |
| 02/08/2024 | 14:00:22 | 96.310 | 0 |
| 02/08/2024 | 13:00:10 | 96.230 | 0 |
| 02/08/2024 | 12:00:16 | 95.830 | 0 |
| 02/08/2024 | 11:00:09 | 95.800 | 0 |
| 02/08/2024 | 10:00:11 | 95.600 | 0 |
| 02/08/2024 | 09:05:29 | 96.200 | 0 |
| 01/08/2024 | 19:56:17 | 95.160 | 0 |
Tutte le quotazioni in EUR
