| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:00:08 PM | 93.040 | 0 |
| 2024-07-09 | 1:00:14 PM | 92.960 | 0 |
| 2024-07-09 | 12:00:14 PM | 93.060 | 0 |
| 2024-07-09 | 11:00:11 AM | 93.190 | 0 |
| 2024-07-09 | 10:00:08 AM | 93.420 | 0 |
| 2024-07-09 | 9:05:21 AM | 93.220 | 0 |
| 2024-07-08 | 7:56:11 PM | 93.350 | 0 |
| 2024-07-08 | 7:00:20 PM | 93.290 | 0 |
| 2024-07-08 | 6:00:09 PM | 93.100 | 0 |
| 2024-07-08 | 5:00:13 PM | 93.310 | 0 |
| 2024-07-08 | 4:00:13 PM | 93.410 | 0 |
| 2024-07-08 | 3:00:07 PM | 93.500 | 0 |
| 2024-07-08 | 2:00:13 PM | 93.570 | 0 |