| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:00:22 PM | 100.190 | 0 |
| 2024-09-06 | 2:00:21 PM | 100.170 | 0 |
| 2024-09-06 | 1:00:12 PM | 100.130 | 0 |
| 2024-09-06 | 12:00:08 PM | 100.140 | 0 |
| 2024-09-06 | 11:00:11 AM | 100.120 | 0 |
| 2024-09-06 | 10:00:10 AM | 100.170 | 0 |
| 2024-09-06 | 9:05:24 AM | 100.120 | 0 |
| 2024-09-05 | 7:56:16 PM | 100.040 | 0 |
| 2024-09-05 | 7:00:10 PM | 100.030 | 0 |
| 2024-09-05 | 6:00:15 PM | 100.060 | 0 |
| 2024-09-05 | 5:00:16 PM | 100.170 | 0 |