HSBC Aktienanleihe SNW 27.09.2024/ DE000HS1YJJ0 /
| 7/10/2024 3:00:15 PM | Chg. +0.400 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 93.590EUR | +0.43% | 0 Turnover: 0.000 |
93.590Bid Size: 100,000 | 93.690Ask Size: 100,000 | 93.640 | 93.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:00:15 PM | 93.590 | 0 |
| 7/10/2024 | 2:00:15 PM | 93.610 | 0 |
| 7/10/2024 | 1:00:09 PM | 93.540 | 0 |
| 7/10/2024 | 12:00:10 PM | 93.640 | 0 |
| 7/10/2024 | 11:00:14 AM | 93.440 | 0 |
| 7/10/2024 | 10:00:12 AM | 93.410 | 0 |
| 7/10/2024 | 9:05:16 AM | 93.060 | 0 |
| 7/9/2024 | 7:56:07 PM | 93.190 | 0 |
| 7/9/2024 | 7:00:07 PM | 93.330 | 0 |
| 7/9/2024 | 6:00:10 PM | 93.160 | 0 |
| 7/9/2024 | 5:00:09 PM | 92.850 | 0 |
| 7/9/2024 | 4:00:15 PM | 92.770 | 0 |
| 7/9/2024 | 3:00:22 PM | 92.810 | 0 |
All quotes in EUR
