HSBC Aktienanleihe SIE 28.03.2025/ DE000HS578S9 /
| 05/08/2024 19:56:06 | Var. -1.170 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 87.920EUR | -1.31% | 0 Fatturato: 0.000 |
87.410Quantità in denaro: 20,000 | 87.710Quantità in lettera: 20,000 | 87.920 | 86.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 19:56:06 | 87.920 | 0 |
| 05/08/2024 | 19:00:13 | 87.840 | 0 |
| 05/08/2024 | 18:00:20 | 87.900 | 0 |
| 05/08/2024 | 17:00:09 | 87.330 | 0 |
| 05/08/2024 | 16:00:21 | 86.960 | 0 |
| 05/08/2024 | 15:00:26 | 86.060 | 0 |
| 05/08/2024 | 14:00:25 | 86.020 | 0 |
| 05/08/2024 | 12:00:26 | 87.120 | 0 |
| 05/08/2024 | 11:00:26 | 86.990 | 0 |
| 05/08/2024 | 10:19:03 | 86.990 | 0 |
| 02/08/2024 | 19:56:07 | 89.090 | 0 |
| 02/08/2024 | 19:00:08 | 89.130 | 0 |
| 02/08/2024 | 18:00:09 | 89.030 | 0 |
Tutte le quotazioni in EUR
