HSBC Aktienanleihe SIE 28.03.2025/ DE000HS578S9 /
10/07/2024 19:56:17 | Chg. +1.010 | Volume | Bid21:51:57 | Demandez à21:51:57 | Haut | Bas |
---|---|---|---|---|---|---|
96.570EUR | +1.06% | 0 Chiffrre d'affaires: 0.000 |
96.620Bid taille: 20,000 | 96.820Ask la taille: 20,000 | 96.570 | 95.650 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 19:56:17 | 96.570 | 0 |
10/07/2024 | 19:00:13 | 96.530 | 0 |
10/07/2024 | 18:00:10 | 96.540 | 0 |
10/07/2024 | 17:00:24 | 96.520 | 0 |
10/07/2024 | 16:00:17 | 96.520 | 0 |
10/07/2024 | 15:00:13 | 96.180 | 0 |
10/07/2024 | 14:00:09 | 96.160 | 0 |
10/07/2024 | 12:00:09 | 96.240 | 0 |
10/07/2024 | 11:00:15 | 95.770 | 0 |
10/07/2024 | 10:00:12 | 95.650 | 0 |
10/07/2024 | 09:06:00 | 95.890 | 0 |
09/07/2024 | 19:56:06 | 95.560 | 0 |
09/07/2024 | 19:00:07 | 95.590 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR