| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:00:17 PM | 88.910 | 0 |
| 2024-08-02 | 4:00:16 PM | 89.250 | 0 |
| 2024-08-02 | 3:00:10 PM | 89.610 | 0 |
| 2024-08-02 | 2:00:12 PM | 89.900 | 0 |
| 2024-08-02 | 12:00:17 PM | 90.190 | 0 |
| 2024-08-02 | 11:00:07 AM | 90.530 | 0 |
| 2024-08-02 | 10:00:10 AM | 90.550 | 0 |
| 2024-08-02 | 9:05:26 AM | 90.220 | 0 |
| 2024-08-01 | 7:56:12 PM | 91.650 | 0 |
| 2024-08-01 | 7:00:16 PM | 91.680 | 0 |
| 2024-08-01 | 6:00:07 PM | 91.780 | 0 |
| 2024-08-01 | 5:00:27 PM | 91.960 | 0 |
| 2024-08-01 | 4:00:11 PM | 93.050 | 0 |