HSBC Aktienanleihe SIE 28.03.2025/ DE000HS578S9 /
6/28/2024 7:56:08 PM | Chg. +0.210 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
---|---|---|---|---|---|---|
95.680EUR | +0.22% | 0 Turnover: 0.000 |
95.720Bid Size: 20,000 | 95.920Ask Size: 20,000 | 96.140 | 95.390 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 7:56:08 PM | 95.680 | 0 |
6/28/2024 | 7:00:07 PM | 95.670 | 0 |
6/28/2024 | 6:00:10 PM | 95.770 | 0 |
6/28/2024 | 5:00:16 PM | 95.920 | 0 |
6/28/2024 | 4:00:16 PM | 95.840 | 0 |
6/28/2024 | 3:00:23 PM | 95.390 | 0 |
6/28/2024 | 2:00:08 PM | 95.710 | 0 |
6/28/2024 | 12:00:15 PM | 96.010 | 0 |
6/28/2024 | 11:00:12 AM | 96.140 | 0 |
6/28/2024 | 10:00:26 AM | 95.780 | 0 |
6/28/2024 | 9:05:26 AM | 95.860 | 0 |
6/27/2024 | 7:56:11 PM | 95.470 | 0 |
6/27/2024 | 7:00:13 PM | 95.490 | 0 |
All quotes in EUR