HSBC Aktienanleihe SIE 28.02.2025/ DE000HS5CEC3 /
| 2024-08-02 7:56:10 PM | Chg. -2.630 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.800EUR | -2.88% | 0 Turnover: 0.000 |
88.790Bid Size: 20,000 | 88.990Ask Size: 20,000 | 90.310 | 88.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:10 PM | 88.800 | 0 |
| 2024-08-02 | 7:00:12 PM | 88.860 | 0 |
| 2024-08-02 | 6:00:12 PM | 88.740 | 0 |
| 2024-08-02 | 5:00:20 PM | 88.620 | 0 |
| 2024-08-02 | 4:00:26 PM | 88.970 | 0 |
| 2024-08-02 | 3:00:13 PM | 89.350 | 0 |
| 2024-08-02 | 2:00:15 PM | 89.620 | 0 |
| 2024-08-02 | 12:00:10 PM | 89.910 | 0 |
| 2024-08-02 | 11:00:09 AM | 90.280 | 0 |
| 2024-08-02 | 10:00:14 AM | 90.310 | 0 |
| 2024-08-02 | 9:05:29 AM | 90.000 | 0 |
| 2024-08-01 | 7:56:16 PM | 91.430 | 0 |
| 2024-08-01 | 7:00:07 PM | 91.460 | 0 |
All quotes in EUR
