| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 15:00:12 | 98,970 | 0 |
| 14.11.2024 | 14:00:32 | 98,440 | 0 |
| 14.11.2024 | 12:00:16 | 98,440 | 0 |
| 14.11.2024 | 11:00:13 | 99,030 | 0 |
| 14.11.2024 | 10:00:09 | 99,070 | 0 |
| 14.11.2024 | 09:05:55 | 98,080 | 0 |
| 13.11.2024 | 19:56:06 | 95,700 | 0 |
| 13.11.2024 | 19:00:12 | 95,620 | 0 |
| 13.11.2024 | 17:00:11 | 95,250 | 0 |
| 13.11.2024 | 16:00:22 | 95,050 | 0 |
| 13.11.2024 | 15:00:15 | 95,210 | 0 |
| 13.11.2024 | 14:00:27 | 95,030 | 0 |
| 13.11.2024 | 12:00:18 | 95,690 | 0 |