HSBC Aktienanleihe SGM 30.12.2024/ DE000HS1QLF0 /
| 05.08.2024 19:56:13 | Zm. -1,960 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 70,880EUR | -2,69% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 71,090 | 69,090 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 19:56:13 | 70,880 | 0 |
| 05.08.2024 | 19:00:22 | 70,770 | 0 |
| 05.08.2024 | 18:00:18 | 71,090 | 0 |
| 05.08.2024 | 17:00:10 | 69,720 | 0 |
| 05.08.2024 | 16:00:17 | 69,640 | 0 |
| 05.08.2024 | 15:00:13 | 69,090 | 0 |
| 05.08.2024 | 14:00:07 | 69,310 | 0 |
| 05.08.2024 | 13:00:09 | 69,890 | 0 |
| 05.08.2024 | 12:00:15 | 69,560 | 0 |
| 05.08.2024 | 11:00:17 | 70,360 | 0 |
| 05.08.2024 | 10:00:09 | 70,230 | 0 |
| 05.08.2024 | 09:05:29 | 69,150 | 0 |
| 02.08.2024 | 19:56:17 | 72,840 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
