| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:00:06 PM | 94.700 | 0 |
| 2024-07-08 | 5:00:09 PM | 94.510 | 0 |
| 2024-07-08 | 4:00:17 PM | 94.840 | 0 |
| 2024-07-08 | 3:00:07 PM | 94.690 | 0 |
| 2024-07-08 | 2:00:10 PM | 94.730 | 0 |
| 2024-07-08 | 1:00:12 PM | 94.800 | 0 |
| 2024-07-08 | 12:00:13 PM | 94.900 | 0 |
| 2024-07-08 | 11:00:10 AM | 94.790 | 0 |
| 2024-07-08 | 10:00:10 AM | 94.950 | 0 |
| 2024-07-08 | 9:05:54 AM | 94.350 | 0 |