| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:00:10 PM | 72.910 | 0 |
| 2024-08-02 | 6:00:11 PM | 73.400 | 0 |
| 2024-08-02 | 5:00:18 PM | 73.070 | 0 |
| 2024-08-02 | 4:00:17 PM | 73.700 | 0 |
| 2024-08-02 | 3:00:26 PM | 74.000 | 0 |
| 2024-08-02 | 2:00:14 PM | 74.390 | 0 |
| 2024-08-02 | 1:00:19 PM | 74.500 | 0 |
| 2024-08-02 | 12:00:14 PM | 74.830 | 0 |
| 2024-08-02 | 11:00:07 AM | 74.910 | 0 |
| 2024-08-02 | 10:00:09 AM | 75.000 | 0 |
| 2024-08-02 | 9:05:27 AM | 74.690 | 0 |
| 2024-08-01 | 7:56:13 PM | 76.550 | 0 |
| 2024-08-01 | 7:00:23 PM | 77.190 | 0 |