HSBC Aktienanleihe SGM 30.12.2024/ DE000HS1QLF0 /
| 10/07/2024 19:56:15 | Var. +1.070 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 94.750EUR | +1.14% | 0 Fatturato: 0.000 |
95.010Quantità in denaro: 50,000 | 95.310Quantità in lettera: 50,000 | 94.750 | 93.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:56:15 | 94.750 | 0 |
| 10/07/2024 | 19:00:09 | 94.700 | 0 |
| 10/07/2024 | 18:00:07 | 94.570 | 0 |
| 10/07/2024 | 17:00:15 | 94.490 | 0 |
| 10/07/2024 | 16:00:27 | 94.400 | 0 |
| 10/07/2024 | 15:00:12 | 94.140 | 0 |
| 10/07/2024 | 14:00:14 | 94.250 | 0 |
| 10/07/2024 | 13:00:08 | 94.230 | 0 |
| 10/07/2024 | 12:00:08 | 94.380 | 0 |
| 10/07/2024 | 11:00:11 | 94.170 | 0 |
| 10/07/2024 | 10:00:11 | 94.230 | 0 |
| 10/07/2024 | 09:05:59 | 93.930 | 0 |
| 09/07/2024 | 19:56:17 | 93.680 | 0 |
Tutte le quotazioni in EUR
