HSBC Aktienanleihe SGM 30.12.2024/ DE000HS1QLF0 /
| 8/5/2024 7:56:13 PM | Chg. -1.960 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.880EUR | -2.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 71.090 | 69.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:56:13 PM | 70.880 | 0 |
| 8/5/2024 | 7:00:22 PM | 70.770 | 0 |
| 8/5/2024 | 6:00:18 PM | 71.090 | 0 |
| 8/5/2024 | 5:00:10 PM | 69.720 | 0 |
| 8/5/2024 | 4:00:17 PM | 69.640 | 0 |
| 8/5/2024 | 3:00:13 PM | 69.090 | 0 |
| 8/5/2024 | 2:00:07 PM | 69.310 | 0 |
| 8/5/2024 | 1:00:09 PM | 69.890 | 0 |
| 8/5/2024 | 12:00:15 PM | 69.560 | 0 |
| 8/5/2024 | 11:00:17 AM | 70.360 | 0 |
| 8/5/2024 | 10:00:09 AM | 70.230 | 0 |
| 8/5/2024 | 9:05:29 AM | 69.150 | 0 |
| 8/2/2024 | 7:56:17 PM | 72.840 | 0 |
All quotes in EUR
