HSBC Aktienanleihe SGM 30.12.2024/ DE000HS1QLF0 /
| 05/08/2024 19:56:13 | Chg. -1.960 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 70.880EUR | -2.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 71.090 | 69.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:56:13 | 70.880 | 0 |
| 05/08/2024 | 19:00:22 | 70.770 | 0 |
| 05/08/2024 | 18:00:18 | 71.090 | 0 |
| 05/08/2024 | 17:00:10 | 69.720 | 0 |
| 05/08/2024 | 16:00:17 | 69.640 | 0 |
| 05/08/2024 | 15:00:13 | 69.090 | 0 |
| 05/08/2024 | 14:00:07 | 69.310 | 0 |
| 05/08/2024 | 13:00:09 | 69.890 | 0 |
| 05/08/2024 | 12:00:15 | 69.560 | 0 |
| 05/08/2024 | 11:00:17 | 70.360 | 0 |
| 05/08/2024 | 10:00:09 | 70.230 | 0 |
| 05/08/2024 | 09:05:29 | 69.150 | 0 |
| 02/08/2024 | 19:56:17 | 72.840 | 0 |
All quotes in EUR
