HSBC Aktienanleihe SGE 27.09.2024/ DE000HS0U7T2 /
| 8/9/2024 7:56:16 PM | Chg. +0.060 | Volume | Bid9:57:20 PM | Ask9:57:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.640EUR | +0.06% | 0 Turnover: 0.000 |
98.650Bid Size: 50,000 | 98.850Ask Size: 50,000 | 99.020 | 98.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:56:16 PM | 98.640 | 0 |
| 8/9/2024 | 7:00:12 PM | 98.580 | 0 |
| 8/9/2024 | 6:00:12 PM | 98.590 | 0 |
| 8/9/2024 | 5:00:10 PM | 98.760 | 0 |
| 8/9/2024 | 4:00:26 PM | 98.710 | 0 |
| 8/9/2024 | 3:00:12 PM | 98.660 | 0 |
| 8/9/2024 | 2:00:09 PM | 98.750 | 0 |
| 8/9/2024 | 1:00:11 PM | 98.780 | 0 |
| 8/9/2024 | 12:00:27 PM | 98.950 | 0 |
| 8/9/2024 | 11:00:16 AM | 99.020 | 0 |
| 8/9/2024 | 10:00:08 AM | 98.870 | 0 |
| 8/9/2024 | 9:05:48 AM | 98.700 | 0 |
| 8/8/2024 | 7:56:14 PM | 98.580 | 0 |
All quotes in EUR
