| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:00:11 | 100.050 | 0 |
| 09/09/2024 | 16:53:19 | 100.040 | 0 |
| 09/09/2024 | 16:00:17 | 100.040 | 0 |
| 09/09/2024 | 15:00:10 | 100.050 | 0 |
| 09/09/2024 | 14:00:23 | 100.070 | 0 |
| 09/09/2024 | 13:00:23 | 100.060 | 0 |
| 09/09/2024 | 12:00:16 | 100.060 | 0 |
| 09/09/2024 | 11:00:16 | 100.050 | 0 |
| 09/09/2024 | 10:00:08 | 100.050 | 0 |
| 09/09/2024 | 09:05:35 | 100.040 | 0 |