HSBC Aktienanleihe SGE 27.09.2024/ DE000HS0U7T2 /
| 2024-07-12 7:56:07 PM | Chg. +0.130 | Volume | Bid8:02:40 PM | Ask8:02:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.960EUR | +0.13% | 0 Turnover: 0.000 |
99.950Bid Size: 50,000 | 100.150Ask Size: 50,000 | 100.010 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:56:07 PM | 99.960 | 0 |
| 2024-07-12 | 7:00:07 PM | 99.960 | 0 |
| 2024-07-12 | 6:00:27 PM | 99.950 | 0 |
| 2024-07-12 | 5:00:07 PM | 100.000 | 0 |
| 2024-07-12 | 4:00:11 PM | 99.970 | 0 |
| 2024-07-12 | 3:00:15 PM | 100.010 | 0 |
| 2024-07-12 | 2:00:08 PM | 99.980 | 0 |
| 2024-07-12 | 1:00:26 PM | 99.970 | 0 |
| 2024-07-12 | 12:00:15 PM | 99.940 | 0 |
| 2024-07-12 | 11:00:24 AM | 99.930 | 0 |
| 2024-07-12 | 10:00:06 AM | 99.940 | 0 |
| 2024-07-12 | 9:05:29 AM | 99.910 | 0 |
| 2024-07-11 | 7:56:15 PM | 99.830 | 0 |
All quotes in EUR
