HSBC Aktienanleihe SGE 27.09.2024/ DE000HS0U7T2 /
| 09/08/2024 19:56:16 | Chg. +0.060 | Volume | Bid21:57:20 | Ask21:57:20 | High | Low |
|---|---|---|---|---|---|---|
| 98.640EUR | +0.06% | 0 Turnover: 0.000 |
98.650Bid Size: 50,000 | 98.850Ask Size: 50,000 | 99.020 | 98.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:56:16 | 98.640 | 0 |
| 09/08/2024 | 19:00:12 | 98.580 | 0 |
| 09/08/2024 | 18:00:12 | 98.590 | 0 |
| 09/08/2024 | 17:00:10 | 98.760 | 0 |
| 09/08/2024 | 16:00:26 | 98.710 | 0 |
| 09/08/2024 | 15:00:12 | 98.660 | 0 |
| 09/08/2024 | 14:00:09 | 98.750 | 0 |
| 09/08/2024 | 13:00:11 | 98.780 | 0 |
| 09/08/2024 | 12:00:27 | 98.950 | 0 |
| 09/08/2024 | 11:00:16 | 99.020 | 0 |
| 09/08/2024 | 10:00:08 | 98.870 | 0 |
| 09/08/2024 | 09:05:48 | 98.700 | 0 |
| 08/08/2024 | 19:56:14 | 98.580 | 0 |
All quotes in EUR
