HSBC Aktienanleihe SGE 27.09.2024/ DE000HS0DUU0 /
| 09.08.2024 19:56:11 | Zm. +0,040 | Wolumen | Bid21:59:40 | Ask21:59:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,440EUR | +0,04% | 0 Obrót: 0.000 |
99,470Wolumen Bid: 50 000 | 99,670Wolumen Ask: 50 000 | 99,710 | 99,420 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 19:56:11 | 99,440 | 0 |
| 09.08.2024 | 19:00:14 | 99,420 | 0 |
| 09.08.2024 | 18:00:15 | 99,420 | 0 |
| 09.08.2024 | 17:00:11 | 99,560 | 0 |
| 09.08.2024 | 16:00:26 | 99,520 | 0 |
| 09.08.2024 | 15:00:06 | 99,510 | 0 |
| 09.08.2024 | 14:00:09 | 99,550 | 0 |
| 09.08.2024 | 13:00:11 | 99,570 | 0 |
| 09.08.2024 | 12:00:16 | 99,670 | 0 |
| 09.08.2024 | 11:00:17 | 99,710 | 0 |
| 09.08.2024 | 10:00:09 | 99,610 | 0 |
| 09.08.2024 | 09:05:48 | 99,510 | 0 |
| 08.08.2024 | 19:56:16 | 99,400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
