HSBC Aktienanleihe SGE 27.09.2024/ DE000HS0DUU0 /
12/07/2024 19:56:07 | Chg. +0.080 | Volume | Bid20:00:58 | Ask20:00:58 | High | Low |
---|---|---|---|---|---|---|
100.270EUR | +0.08% | 0 Turnover: 0.000 |
100.260Bid Size: 50,000 | 100.460Ask Size: 50,000 | 100.330 | 100.260 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 19:56:07 | 100.270 | 0 |
12/07/2024 | 19:00:08 | 100.260 | 0 |
12/07/2024 | 18:00:27 | 100.260 | 0 |
12/07/2024 | 17:00:08 | 100.310 | 0 |
12/07/2024 | 16:00:11 | 100.300 | 0 |
12/07/2024 | 15:00:16 | 100.330 | 0 |
12/07/2024 | 14:00:08 | 100.300 | 0 |
12/07/2024 | 13:00:26 | 100.290 | 0 |
12/07/2024 | 12:00:15 | 100.280 | 0 |
12/07/2024 | 11:00:24 | 100.260 | 0 |
12/07/2024 | 10:00:06 | 100.270 | 0 |
12/07/2024 | 09:05:24 | 100.260 | 0 |
11/07/2024 | 19:56:16 | 100.190 | 0 |
All quotes in EUR