| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 16:00:15 | 100.190 | 0 |
| 08/07/2024 | 15:00:26 | 100.200 | 0 |
| 08/07/2024 | 14:00:11 | 100.230 | 0 |
| 08/07/2024 | 13:00:13 | 100.200 | 0 |
| 08/07/2024 | 12:00:14 | 100.220 | 0 |
| 08/07/2024 | 11:00:26 | 100.230 | 0 |
| 08/07/2024 | 10:00:10 | 100.200 | 0 |
| 08/07/2024 | 09:05:54 | 99.930 | 0 |