HSBC Aktienanleihe SGE 27.09.2024/ DE000HS0DUU0 /
09/08/2024 19:56:11 | Var. +0.040 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
---|---|---|---|---|---|---|
99.440EUR | +0.04% | 0 Fatturato: 0.000 |
99.470Quantità in denaro: 50,000 | 99.670Quantità in lettera: 50,000 | 99.710 | 99.420 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 19:56:11 | 99.440 | 0 |
09/08/2024 | 19:00:14 | 99.420 | 0 |
09/08/2024 | 18:00:15 | 99.420 | 0 |
09/08/2024 | 17:00:11 | 99.560 | 0 |
09/08/2024 | 16:00:26 | 99.520 | 0 |
09/08/2024 | 15:00:06 | 99.510 | 0 |
09/08/2024 | 14:00:09 | 99.550 | 0 |
09/08/2024 | 13:00:11 | 99.570 | 0 |
09/08/2024 | 12:00:16 | 99.670 | 0 |
09/08/2024 | 11:00:17 | 99.710 | 0 |
09/08/2024 | 10:00:09 | 99.610 | 0 |
09/08/2024 | 09:05:48 | 99.510 | 0 |
08/08/2024 | 19:56:16 | 99.400 | 0 |
Tutte le quotazioni in EUR