HSBC Aktienanleihe SDF 26.09.2025/ DE000HS7BWV3 /
| 18/10/2024 19:56:10 | Chg. +0.810 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 97.600EUR | +0.84% | 0 Turnover: 0.000 |
97.580Bid Size: 20,000 | 97.880Ask Size: 20,000 | 97.910 | 97.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:56:10 | 97.600 | 0 |
| 18/10/2024 | 19:00:10 | 97.600 | 0 |
| 18/10/2024 | 18:00:11 | 97.600 | 0 |
| 18/10/2024 | 17:00:24 | 97.650 | 0 |
| 18/10/2024 | 16:00:27 | 97.670 | 0 |
| 18/10/2024 | 15:00:07 | 97.910 | 0 |
| 18/10/2024 | 14:00:28 | 97.810 | 0 |
| 18/10/2024 | 12:00:16 | 97.780 | 0 |
| 18/10/2024 | 11:00:25 | 97.780 | 0 |
| 18/10/2024 | 10:00:13 | 97.520 | 0 |
| 18/10/2024 | 09:05:26 | 97.510 | 0 |
| 17/10/2024 | 19:56:05 | 96.790 | 0 |
| 17/10/2024 | 19:00:11 | 96.830 | 0 |
All quotes in EUR
