| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:00:16 PM | 98.330 | 0 |
| 2024-07-15 | 5:00:17 PM | 98.360 | 0 |
| 2024-07-15 | 4:00:31 PM | 98.360 | 0 |
| 2024-07-15 | 3:00:12 PM | 98.330 | 0 |
| 2024-07-15 | 2:00:09 PM | 98.300 | 0 |
| 2024-07-15 | 12:00:29 PM | 98.430 | 0 |
| 2024-07-15 | 11:00:16 AM | 98.550 | 0 |
| 2024-07-15 | 10:00:23 AM | 98.700 | 0 |
| 2024-07-15 | 9:05:52 AM | 98.520 | 0 |
| 2024-07-12 | 7:56:06 PM | 98.670 | 0 |
| 2024-07-12 | 7:00:20 PM | 98.610 | 0 |
| 2024-07-12 | 6:00:16 PM | 98.660 | 0 |
| 2024-07-12 | 5:00:27 PM | 98.670 | 0 |