HSBC Aktienanleihe SDF 26.09.2025/ DE000HS7BWV3 /
| 2024-08-15 5:00:18 PM | Chg. -0.130 | Volume | Bid5:00:19 PM | Ask5:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.080EUR | -0.13% | 0 Turnover: 0.000 |
98.100Bid Size: 100,000 | 98.250Ask Size: 100,000 | 98.220 | 97.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:00:18 PM | 98.080 | 0 |
| 2024-08-15 | 4:00:19 PM | 97.920 | 0 |
| 2024-08-15 | 3:00:24 PM | 97.900 | 0 |
| 2024-08-15 | 2:00:24 PM | 97.840 | 0 |
| 2024-08-15 | 12:00:09 PM | 97.810 | 0 |
| 2024-08-15 | 11:00:14 AM | 97.760 | 0 |
| 2024-08-15 | 10:00:14 AM | 97.940 | 0 |
| 2024-08-15 | 9:05:51 AM | 98.220 | 0 |
| 2024-08-14 | 7:56:07 PM | 98.210 | 0 |
| 2024-08-14 | 7:00:14 PM | 98.180 | 0 |
| 2024-08-14 | 6:00:25 PM | 98.190 | 0 |
| 2024-08-14 | 5:00:15 PM | 98.280 | 0 |
| 2024-08-14 | 4:00:27 PM | 98.240 | 0 |
All quotes in EUR
