HSBC Aktienanleihe S92 30.12.2024/ DE000HS5CMY0 /
| 2024-11-12 7:56:07 PM | Chg. -1.790 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.480EUR | -5.72% | 0 Turnover: 0.000 |
29.730Bid Size: 50,000 | 29.930Ask Size: 50,000 | 30.930 | 29.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:56:07 PM | 29.480 | 0 |
| 2024-11-12 | 7:00:08 PM | 29.380 | 0 |
| 2024-11-12 | 6:00:15 PM | 29.600 | 0 |
| 2024-11-12 | 5:00:13 PM | 29.620 | 0 |
| 2024-11-12 | 4:00:08 PM | 29.790 | 0 |
| 2024-11-12 | 3:00:13 PM | 30.010 | 0 |
| 2024-11-12 | 2:00:13 PM | 30.060 | 0 |
| 2024-11-12 | 12:00:26 PM | 30.500 | 0 |
| 2024-11-12 | 11:00:09 AM | 30.680 | 0 |
| 2024-11-12 | 10:00:11 AM | 30.700 | 0 |
| 2024-11-12 | 9:05:53 AM | 30.930 | 0 |
| 2024-11-11 | 7:56:18 PM | 31.270 | 0 |
| 2024-11-11 | 7:00:07 PM | 31.260 | 0 |
All quotes in EUR
