| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:00:14 PM | 39.390 | 0 |
| 2024-10-08 | 3:00:27 PM | 39.390 | 0 |
| 2024-10-08 | 2:00:14 PM | 39.460 | 0 |
| 2024-10-08 | 12:00:09 PM | 39.300 | 0 |
| 2024-10-08 | 11:00:10 AM | 39.030 | 0 |
| 2024-10-08 | 10:00:09 AM | 39.290 | 0 |
| 2024-10-08 | 9:05:59 AM | 39.400 | 0 |
| 2024-10-07 | 7:56:13 PM | 40.320 | 0 |
| 2024-10-07 | 7:00:21 PM | 40.130 | 0 |
| 2024-10-07 | 6:00:10 PM | 40.120 | 0 |
| 2024-10-07 | 5:00:24 PM | 40.410 | 0 |
| 2024-10-07 | 4:00:14 PM | 40.130 | 0 |
| 2024-10-07 | 3:00:09 PM | 39.540 | 0 |