HSBC Aktienanleihe S92 30.12.2024/ DE000HS5CMY0 /
| 2024-10-09 3:00:12 PM | Chg. -0.160 | Volume | Bid3:56:26 PM | Ask3:56:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.820EUR | -0.41% | 0 Turnover: 0.000 |
38.860Bid Size: 100,000 | 39.010Ask Size: 100,000 | 39.120 | 38.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:00:12 PM | 38.820 | 0 |
| 2024-10-09 | 2:00:09 PM | 38.800 | 0 |
| 2024-10-09 | 12:00:12 PM | 38.840 | 0 |
| 2024-10-09 | 11:00:14 AM | 38.820 | 0 |
| 2024-10-09 | 10:00:09 AM | 39.120 | 0 |
| 2024-10-09 | 9:05:14 AM | 38.670 | 0 |
| 2024-10-08 | 7:56:11 PM | 38.980 | 0 |
| 2024-10-08 | 7:00:07 PM | 38.990 | 0 |
| 2024-10-08 | 6:00:08 PM | 38.990 | 0 |
| 2024-10-08 | 5:00:15 PM | 39.150 | 0 |
| 2024-10-08 | 4:00:14 PM | 39.390 | 0 |
| 2024-10-08 | 3:00:27 PM | 39.390 | 0 |
| 2024-10-08 | 2:00:14 PM | 39.460 | 0 |
All quotes in EUR
