HSBC Aktienanleihe S92 30.12.2024/ DE000HS0UG67 /
| 11/13/2024 7:56:06 PM | Chg. +0.540 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.320EUR | +2.60% | 0 Turnover: 0.000 |
21.300Bid Size: 50,000 | 21.500Ask Size: 50,000 | 21.320 | 20.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 7:56:06 PM | 21.320 | 0 |
| 11/13/2024 | 7:00:17 PM | 21.220 | 0 |
| 11/13/2024 | 6:00:15 PM | 21.210 | 0 |
| 11/13/2024 | 5:00:13 PM | 20.980 | 0 |
| 11/13/2024 | 4:00:08 PM | 20.950 | 0 |
| 11/13/2024 | 3:00:15 PM | 21.270 | 0 |
| 11/13/2024 | 2:00:14 PM | 21.080 | 0 |
| 11/13/2024 | 12:00:16 PM | 21.210 | 0 |
| 11/13/2024 | 11:00:16 AM | 21.120 | 0 |
| 11/13/2024 | 10:00:17 AM | 20.980 | 0 |
| 11/13/2024 | 9:05:57 AM | 21.090 | 0 |
| 11/12/2024 | 7:56:06 PM | 20.780 | 0 |
| 11/12/2024 | 7:00:22 PM | 20.710 | 0 |
All quotes in EUR
