| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:00:10 PM | 43.590 | 0 |
| 2024-07-15 | 5:00:08 PM | 43.760 | 0 |
| 2024-07-15 | 4:00:09 PM | 43.700 | 0 |
| 2024-07-15 | 3:00:15 PM | 44.070 | 0 |
| 2024-07-15 | 2:00:23 PM | 44.110 | 0 |
| 2024-07-15 | 12:00:18 PM | 44.250 | 0 |
| 2024-07-15 | 11:00:13 AM | 44.310 | 0 |
| 2024-07-15 | 10:00:10 AM | 44.740 | 0 |
| 2024-07-15 | 9:06:03 AM | 45.030 | 0 |
| 2024-07-12 | 7:56:06 PM | 45.950 | 0 |
| 2024-07-12 | 7:00:07 PM | 45.960 | 0 |
| 2024-07-12 | 6:00:26 PM | 45.680 | 0 |
| 2024-07-12 | 5:00:25 PM | 45.570 | 0 |