HSBC Aktienanleihe S92 30.12.2024/ DE000HS012W1 /
10/09/2024 12:00:10 | Chg. +0.260 | Volume | Bid12:43:22 | Demandez à12:43:22 | Haut | Bas |
---|---|---|---|---|---|---|
34.000EUR | +0.77% | 0 Chiffrre d'affaires: 0.000 |
33.870Bid taille: 100,000 | 34.020Ask la taille: 100,000 | 34.120 | 33.860 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/09/2024 | 12:00:10 | 34.000 | 0 |
10/09/2024 | 11:00:11 | 33.860 | 0 |
10/09/2024 | 10:00:10 | 34.120 | 0 |
10/09/2024 | 09:05:58 | 33.880 | 0 |
09/09/2024 | 19:56:06 | 33.740 | 0 |
09/09/2024 | 19:00:10 | 33.760 | 0 |
09/09/2024 | 18:00:11 | 33.670 | 0 |
09/09/2024 | 17:00:11 | 34.040 | 0 |
09/09/2024 | 16:53:17 | 34.100 | 0 |
09/09/2024 | 16:00:27 | 34.460 | 0 |
09/09/2024 | 15:00:09 | 34.640 | 0 |
09/09/2024 | 14:00:12 | 34.580 | 0 |
09/09/2024 | 12:00:28 | 34.810 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR