| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:05:16 AM | 36.240 | 0 |
| 2024-09-05 | 7:56:14 PM | 36.470 | 0 |
| 2024-09-05 | 7:00:08 PM | 36.420 | 0 |
| 2024-09-05 | 6:00:13 PM | 36.380 | 0 |
| 2024-09-05 | 5:00:15 PM | 36.560 | 0 |
| 2024-09-05 | 4:00:18 PM | 36.760 | 0 |
| 2024-09-05 | 3:00:10 PM | 36.750 | 0 |
| 2024-09-05 | 2:00:16 PM | 36.460 | 0 |