| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:00:13 PM | 36.380 | 0 |
| 2024-09-05 | 5:00:15 PM | 36.560 | 0 |
| 2024-09-05 | 4:00:18 PM | 36.760 | 0 |
| 2024-09-05 | 3:00:10 PM | 36.750 | 0 |
| 2024-09-05 | 2:00:16 PM | 36.460 | 0 |
| 2024-09-05 | 12:00:13 PM | 36.370 | 0 |
| 2024-09-05 | 11:00:15 AM | 36.110 | 0 |
| 2024-09-05 | 10:00:17 AM | 36.170 | 0 |
| 2024-09-05 | 9:05:15 AM | 36.370 | 0 |
| 2024-09-04 | 7:56:08 PM | 36.650 | 0 |
| 2024-09-04 | 7:00:24 PM | 36.680 | 0 |
| 2024-09-04 | 6:00:13 PM | 36.700 | 0 |
| 2024-09-04 | 5:00:18 PM | 36.980 | 0 |