| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 08. | 19:56:13 | 50,970 | 0 |
| 2024. 07. 08. | 19:00:22 | 51,160 | 0 |
| 2024. 07. 08. | 18:00:14 | 51,190 | 0 |
| 2024. 07. 08. | 17:00:25 | 51,040 | 0 |
| 2024. 07. 08. | 16:00:29 | 51,610 | 0 |
| 2024. 07. 08. | 15:00:25 | 51,720 | 0 |
| 2024. 07. 08. | 14:00:15 | 51,940 | 0 |
| 2024. 07. 08. | 12:00:08 | 52,240 | 0 |
| 2024. 07. 08. | 11:00:27 | 51,770 | 0 |
| 2024. 07. 08. | 10:00:23 | 52,230 | 0 |
| 2024. 07. 08. | 9:05:59 | 51,750 | 0 |
| 2024. 07. 05. | 19:56:12 | 52,040 | 0 |
| 2024. 07. 05. | 19:00:11 | 52,030 | 0 |