HSBC Aktienanleihe S92 30.12.2024/ DE000HS012W1 /
| 7/10/2024 10:00:07 AM | Chg. -0.030 | Volume | Bid10:28:48 AM | Ask10:28:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.380EUR | -0.06% | 0 Turnover: 0.000 |
49.250Bid Size: 100,000 | 49.350Ask Size: 100,000 | 49.590 | 49.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:00:07 AM | 49.380 | 0 |
| 7/10/2024 | 9:05:57 AM | 49.590 | 0 |
| 7/9/2024 | 7:56:12 PM | 49.410 | 0 |
| 7/9/2024 | 7:00:13 PM | 49.490 | 0 |
| 7/9/2024 | 6:00:11 PM | 49.440 | 0 |
| 7/9/2024 | 5:00:10 PM | 49.540 | 0 |
| 7/9/2024 | 4:00:08 PM | 50.040 | 0 |
| 7/9/2024 | 3:00:25 PM | 50.200 | 0 |
| 7/9/2024 | 2:00:12 PM | 50.340 | 0 |
| 7/9/2024 | 12:00:09 PM | 50.870 | 0 |
| 7/9/2024 | 11:00:14 AM | 51.070 | 0 |
| 7/9/2024 | 10:00:12 AM | 51.250 | 0 |
| 7/9/2024 | 9:05:14 AM | 50.810 | 0 |
All quotes in EUR
