HSBC Aktienanleihe S92 30.12.2024/ DE000HS012W1 /
| 31/07/2024 17:00:10 | Var. +0.490 | Volume | Denaro17:44:54 | Lettera17:44:54 | Max | Min |
|---|---|---|---|---|---|---|
| 46.580EUR | +1.06% | 0 Fatturato: 0.000 |
46.340Quantità in denaro: 50,000 | 46.540Quantità in lettera: 50,000 | 47.370 | 46.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 17:00:10 | 46.580 | 0 |
| 31/07/2024 | 16:00:16 | 46.810 | 0 |
| 31/07/2024 | 15:00:09 | 46.900 | 0 |
| 31/07/2024 | 14:00:15 | 47.190 | 0 |
| 31/07/2024 | 12:00:07 | 47.270 | 0 |
| 31/07/2024 | 11:00:17 | 47.370 | 0 |
| 31/07/2024 | 10:00:08 | 47.270 | 0 |
| 31/07/2024 | 09:06:01 | 46.440 | 0 |
| 30/07/2024 | 19:56:14 | 46.090 | 0 |
| 30/07/2024 | 19:00:12 | 46.020 | 0 |
| 30/07/2024 | 18:00:14 | 46.070 | 0 |
| 30/07/2024 | 17:00:24 | 45.820 | 0 |
| 30/07/2024 | 16:00:10 | 46.110 | 0 |
Tutte le quotazioni in EUR
