HSBC Aktienanleihe S92 30.12.2024/ DE000HS012W1 /
| 7/31/2024 5:00:10 PM | Chg. +0.490 | Volume | Bid5:01:37 PM | Ask5:01:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.580EUR | +1.06% | 0 Turnover: 0.000 |
46.530Bid Size: 100,000 | 46.630Ask Size: 100,000 | 47.370 | 46.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:00:10 PM | 46.580 | 0 |
| 7/31/2024 | 4:00:16 PM | 46.810 | 0 |
| 7/31/2024 | 3:00:09 PM | 46.900 | 0 |
| 7/31/2024 | 2:00:15 PM | 47.190 | 0 |
| 7/31/2024 | 12:00:07 PM | 47.270 | 0 |
| 7/31/2024 | 11:00:17 AM | 47.370 | 0 |
| 7/31/2024 | 10:00:08 AM | 47.270 | 0 |
| 7/31/2024 | 9:06:01 AM | 46.440 | 0 |
| 7/30/2024 | 7:56:14 PM | 46.090 | 0 |
| 7/30/2024 | 7:00:12 PM | 46.020 | 0 |
| 7/30/2024 | 6:00:14 PM | 46.070 | 0 |
| 7/30/2024 | 5:00:24 PM | 45.820 | 0 |
| 7/30/2024 | 4:00:10 PM | 46.110 | 0 |
All quotes in EUR
